Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0006.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2025 16:00:1600,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 16:00:1600,0000,0000,00412 200,00112 202,0015 064,002015 624,00210,0000,0000,000
05.06.2025 16:00:1600,0000,0000,00412 200,00112 202,0015 064,002015 624,00210,0000,0000,000
05.06.2025 16:00:1600,0000,0000,00412 200,00114 444,0015 064,002015 624,00210,0000,0000,000
05.06.2025 16:00:1600,0000,0000,00412 200,00114 444,0015 064,002015 624,00210,0000,0000,000
05.06.2025 15:58:1000,0000,002412 200,002114 444,002014 704,0015 064,002015 624,00210,0000,0000,000
05.06.2025 15:57:1700,0000,002412 200,002114 444,002014 704,0015 624,0010,0000,0000,0000,000
05.06.2025 15:57:1700,0000,002412 200,002112 202,002014 704,0015 624,0010,0000,0000,0000,000
05.06.2025 15:57:1700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:57:1700,0000,0000,00412 200,00114 444,0015 624,0010,0000,0000,0000,000
05.06.2025 15:56:3300,0000,002412 200,002114 444,002014 686,0015 624,0010,0000,0000,0000,000
05.06.2025 15:56:3300,0000,002412 200,002112 202,002014 686,0015 624,0010,0000,0000,0000,000
05.06.2025 15:56:3200,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:56:3200,0000,0000,00412 200,00112 202,0015 038,002015 624,00210,0000,0000,000
05.06.2025 15:56:3200,0000,0000,00412 200,00114 444,0015 038,002015 624,00210,0000,0000,000
05.06.2025 15:55:1200,0000,002412 200,002114 444,002014 678,0015 038,002015 624,00210,0000,0000,000
05.06.2025 15:55:1200,0000,002412 200,002114 444,002014 678,0015 038,002015 624,00210,0000,0000,000
05.06.2025 15:54:1800,0000,002412 200,002114 444,002014 678,0015 624,0010,0000,0000,0000,000
05.06.2025 15:54:1800,0000,002412 200,002112 202,002014 678,0015 624,0010,0000,0000,0000,000
05.06.2025 15:54:1800,0000,002412 200,002112 202,002014 678,0015 624,0010,0000,0000,0000,000
05.06.2025 15:54:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:54:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:54:1700,0000,0000,00412 200,00112 202,0015 008,002015 624,00210,0000,0000,000
05.06.2025 15:54:1700,0000,0000,00412 200,00114 444,0015 008,002015 624,00210,0000,0000,000
05.06.2025 15:54:1200,0000,002412 200,002114 444,002014 648,0015 008,002015 624,00210,0000,0000,000
05.06.2025 15:52:4800,0000,002412 200,002114 444,002014 648,0015 624,0010,0000,0000,0000,000
05.06.2025 15:52:4800,0000,002412 200,002112 202,002014 648,0015 624,0010,0000,0000,0000,000
05.06.2025 15:52:4800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:52:4700,0000,0000,00412 200,00112 202,0015 024,002015 624,00210,0000,0000,000
05.06.2025 15:52:4700,0000,0000,00412 200,00114 444,0015 024,002015 624,00210,0000,0000,000
05.06.2025 15:52:4700,0000,0000,00412 200,00114 444,0015 024,002015 624,00210,0000,0000,000
05.06.2025 15:52:1100,0000,002412 200,002114 444,002014 664,0015 024,002015 624,00210,0000,0000,000
05.06.2025 15:52:1100,0000,002412 200,002114 444,002014 664,0015 024,002015 624,00210,0000,0000,000
05.06.2025 15:51:1700,0000,002412 200,002114 444,002014 664,0015 624,0010,0000,0000,0000,000
05.06.2025 15:51:1700,0000,002412 200,002114 444,002014 664,0015 624,0010,0000,0000,0000,000
05.06.2025 15:51:1700,0000,002412 200,002112 202,002014 664,0015 624,0010,0000,0000,0000,000
05.06.2025 15:51:1700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:51:1700,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:51:1700,0000,0000,00412 200,00112 202,0015 026,002015 624,00210,0000,0000,000
05.06.2025 15:51:1700,0000,0000,00412 200,00114 444,0015 026,002015 624,00210,0000,0000,000
05.06.2025 15:49:1200,0000,002412 200,002114 444,002014 666,0015 026,002015 624,00210,0000,0000,000
05.06.2025 15:48:1800,0000,002412 200,002114 444,002014 666,0015 624,0010,0000,0000,0000,000
05.06.2025 15:48:1800,0000,002412 200,002112 202,002014 666,0015 624,0010,0000,0000,0000,000
05.06.2025 15:48:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:48:1800,0000,0000,00412 200,00112 202,0015 624,0010,0000,0000,0000,000
05.06.2025 15:48:1700,0000,0000,00412 200,00112 202,0015 062,002015 624,00210,0000,0000,000
05.06.2025 15:48:1700,0000,0000,00412 200,00114 444,0015 062,002015 624,00210,0000,0000,000
05.06.2025 15:48:1200,0000,002412 200,002114 444,002014 702,0015 062,002015 624,00210,0000,0000,000
05.06.2025 15:46:4800,0000,002412 200,002114 444,002014 702,0015 624,0010,0000,0000,0000,000
05.06.2025 15:46:4800,0000,002412 200,002112 202,002014 702,0015 624,0010,0000,0000,0000,000